Tezos

XTZ · 美元计价

$0.2554

-0.12% ≈ ￥1.6856 (-$0.00)

更新于 2026-10-31 20:05:02

24H 最高$0.2612

24H 最低$0.2514

今日开盘$0.2557

24H 成交量$22.65万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1871	$0.1923	$0.1706	$268.78万	$1.83亿	7.53%
63	BLURBlur	$0.00824	$0.0109	$0.00807	$589.81万	$2,453.85万	-3.51%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
649	SC云储币	$0.000759	$0.00078	$0.000755	$8.01万	$3,774.55万	-0.78%
95	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$271.27万	$3,653.76万	0.80%
670	BANANABanana Gun	$3.233	$3.28	$3.15	$4.68万	$1,279.38万	1.06%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
361	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$39.64万	$4,508.34万	2.54%
356	BOMEBOOK OF MEME	$0.0006069	$0.0006363	$0.0006038	$40.77万	$4,229.90万	-1.46%
510	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
76	TSLABTesla (bStocks Tokenized Stock	$399.94	$404.59	$388.14	$404.84万	$2,371.40万	0.96%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
83	PYTHPyth Network	$0.06388	$0.06651	$0.05966	$341.60万	$4.80亿	5.12%
290	DUSKDUSK	$0.086	$0.0931	$0.086	$54.06万	$5,473.49万	-6.22%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
254	OSMOOsmosis	$0.0503	$0.054	$0.0469	$66.69万	$3,569.00万	5.90%