REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-31 23:15:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 98 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.189 | $0.1923 | $0.1787 | $252.02万 | $1.83亿 | 4.59% |
| 60 |
BLURBlur
|
$0.00817 | $0.0109 | $0.00805 | $586.79万 | $2,453.85万 | -2.97% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 73 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 630 |
SC云储币
|
$0.000758 | $0.00078 | $0.000755 | $8.26万 | $3,774.55万 | -0.53% |
| 112 |
BNCBCEA Industries (bStocks Tokeni
|
$5.07 | $5.13 | $4.86 | $202.60万 | $3,653.76万 | 2.84% |
| 662 |
BANANABanana Gun
|
$3.254 | $3.28 | $3.15 | $4.62万 | $1,279.38万 | 0.90% |
| 331 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.20万 | 6.28% |
| 377 |
BIOBio Protocol
|
$0.02163 | $0.0222 | $0.02068 | $36.23万 | $4,508.34万 | 1.88% |
| 387 |
BOMEBOOK OF MEME
|
$0.0006166 | $0.0006363 | $0.0006038 | $35.37万 | $4,229.90万 | -1.14% |
| 492 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 86 |
TSLABTesla (bStocks Tokenized Stock
|
$399.44 | $403.63 | $394.53 | $312.76万 | $2,371.40万 | -0.87% |
| 627 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
| 83 |
PYTHPyth Network
|
$0.06499 | $0.06651 | $0.05966 | $326.97万 | $4.80亿 | 5.09% |
| 319 |
DUSKDUSK
|
$0.0864 | $0.0913 | $0.0855 | $45.49万 | $5,473.49万 | -4.32% |
| 220 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 240 |
OSMOOsmosis
|
$0.0501 | $0.054 | $0.0469 | $67.14万 | $3,569.00万 | 3.09% |
相关站点
共 40 个
Chainlink - 加密货币行情
Hyperliquid - 以太坊ETH价格
Tether Gold - BTC行情
Pendle - 比特币
Morpho - 币种排行
大零币 - BTC行情
Ripple USD - 比特币
Aster - 加密货币行情
Bubblemaps - 数字货币市值
币安币 - 数字货币市值
Celestia - 以太坊ETH价格
Celestia - 比特币行情
Stacks - 加密货币行情
EUR - 加密货币行情
EigenCloud - 以太坊ETH价格
Tether Gold - BTC行情
RWUSD - 以太坊ETH价格
Aptos - 比特币
艾达币 - 比特币行情
OpenEden - 币种排行
Gram - 数字货币市值
莱特币 - BTC行情
Celo - 以太坊ETH价格
币安币 - 加密货币行情
Official Trump - 加密货币行情
Tether Gold - 比特币行情
Avalanche - 以太坊ETH价格
THORChain - BTC行情
Nillion - 比特币行情
THORChain - 比特币
Virtuals - BTC行情
THORChain - 比特币行情
Artificial - 比特币
Chainlink - 数字货币市值
Aster - 以太坊ETH价格
Solana - 加密货币行情
NEAR Protocol - 币种排行
Arbitrum - 比特币
USDC - BTC行情
Solana - 数字货币市值