MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-11-01 00:05:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1927	$0.1935	$0.1794	$242.45万	$1.94亿	7.18%
58	BLURBlur	$0.00823	$0.0109	$0.00805	$580.24万	$2,401.42万	-4.64%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
73	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
618	SC云储币	$0.000761	$0.00078	$0.000755	$8.35万	$3,797.30万	0.13%
117	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$188.83万	$3,730.40万	4.09%
661	BANANABanana Gun	$3.26	$3.28	$3.15	$4.10万	$1,306.20万	2.36%
321	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
396	BIOBio Protocol	$0.02167	$0.0222	$0.02068	$33.59万	$4,632.74万	2.95%
381	BOMEBOOK OF MEME	$0.0006216	$0.0006363	$0.0006038	$35.07万	$4,274.31万	1.42%
485	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
92	TSLABTesla (bStocks Tokenized Stock	$399.67	$401.90	$394.53	$264.68万	$2,362.85万	-0.30%
615	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
84	PYTHPyth Network	$0.0662	$0.06651	$0.05966	$314.74万	$5.19亿	8.63%
327	DUSKDUSK	$0.0867	$0.0913	$0.0855	$42.49万	$5,304.77万	-3.13%
216	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
229	OSMOOsmosis	$0.0506	$0.054	$0.0469	$68.87万	$3,811.72万	6.08%