Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-30 17:30:02

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$188.26万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
108	EIGENEigenCloud (prev. EigenLayer)	$0.173	$0.2104	$0.1592	$497.95万	$2.00亿	-10.55%
132	BLURBlur	$0.00836	$0.00854	$0.00718	$351.15万	$2,367.90万	1.46%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
604	SC云储币	$0.000766	$0.000803	$0.000751	$20.29万	$3,975.05万	-3.41%
87	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$747.82万	$4,015.44万	-8.85%
612	BANANABanana Gun	$3.192	$3.47	$3.06	$18.88万	$1,387.48万	-4.55%
475	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
176	BIOBio Protocol	$0.02062	$0.02351	$0.01923	$222.10万	$4,979.46万	-6.53%
141	BOMEBOOK OF MEME	$0.0006221	$0.0006884	$0.0005566	$302.92万	$4,663.19万	-0.30%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
393	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
100	TSLABTesla (bStocks Tokenized Stock	$394.84	$407.21	$393.43	$557.66万	$2,364.09万	-1.87%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
65	PYTHPyth Network	$0.0608	$0.07624	$0.05843	$1,237.41万	$5.77亿	-13.12%
186	DUSKDUSK	$0.0906	$0.1034	$0.0871	$201.49万	$5,925.53万	-4.43%
345	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
303	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.44万	$3,829.12万	-8.86%