Falcon Finance

FF · 美元计价

$0.0959

5.86% ≈ ￥0.63294 ($0.01)

更新于 2026-11-01 00:20:01

24H 最高$0.10099

24H 最低$0.08667

今日开盘$0.09059

24H 成交量$167.83万

流通市值$3.23亿

24H 涨跌额($0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
96	EIGENEigenCloud (prev. EigenLayer)	$0.1917	$0.1935	$0.1802	$239.65万	$1.94亿	5.04%
57	BLURBlur	$0.00826	$0.0109	$0.00805	$571.70万	$2,401.42万	-1.67%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
71	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
618	SC云储币	$0.000759	$0.00078	$0.000755	$8.47万	$3,797.30万	-0.39%
116	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$4.86	$186.82万	$3,730.40万	3.25%
661	BANANABanana Gun	$3.26	$3.28	$3.15	$4.08万	$1,306.20万	1.94%
322	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
101	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
396	BIOBio Protocol	$0.02165	$0.0222	$0.02068	$33.29万	$4,632.74万	2.07%
384	BOMEBOOK OF MEME	$0.0006201	$0.0006363	$0.0006038	$34.63万	$4,274.31万	0.67%
484	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
100	TSLABTesla (bStocks Tokenized Stock	$399.88	$401.90	$394.53	$236.83万	$2,362.85万	-0.30%
617	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
84	PYTHPyth Network	$0.06688	$0.06703	$0.05966	$320.08万	$5.19亿	9.55%
326	DUSKDUSK	$0.0871	$0.0913	$0.0855	$42.67万	$5,304.77万	-2.35%
214	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
227	OSMOOsmosis	$0.0504	$0.054	$0.0469	$69.94万	$3,811.72万	5.00%