AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 09:00:04

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
124	EIGENEigenCloud (prev. EigenLayer)	$0.1705	$0.2104	$0.1637	$378.18万	$2.00亿	-15.59%
106	BLURBlur	$0.00753	$0.00903	$0.00728	$473.31万	$2,367.90万	-10.04%
192	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
122	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
621	SC云储币	$0.000756	$0.000803	$0.000755	$17.50万	$3,975.05万	-5.38%
92	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.62	$4.94	$633.33万	$4,015.44万	-10.52%
631	BANANABanana Gun	$3.147	$3.47	$3.06	$15.96万	$1,387.48万	-8.44%
455	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
178	BIOBio Protocol	$0.02003	$0.02351	$0.01923	$190.16万	$4,979.46万	-11.88%
145	BOMEBOOK OF MEME	$0.0005795	$0.0006884	$0.0005566	$266.70万	$4,663.19万	-10.02%
591	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
366	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
103	TSLABTesla (bStocks Tokenized Stock	$395.6	$407.21	$394.53	$490.95万	$2,364.09万	-1.54%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
68	PYTHPyth Network	$0.06046	$0.07624	$0.05843	$1,091.09万	$5.77亿	-18.12%
151	DUSKDUSK	$0.0929	$0.1087	$0.0903	$246.62万	$5,925.53万	-14.54%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
318	OSMOOsmosis	$0.0446	$0.0525	$0.0438	$76.43万	$3,829.12万	-14.40%